| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 184.69 | +1.46 % | 0 | 1 163.80 | 1 185.64 | 1 156.50 |
| 01/09/2026 | 1 225.89 | +3.49 % | 0 | 1 199.64 | 1 235.11 | 1 195.66 |
| 02/09/2026 | 1 229.37 | +0.55 % | 0 | 1 229.44 | 1 240.30 | 1 213.06 |
| 03/09/2026 | 1 280.43 | +3.78 % | 0 | 1 250.16 | 1 296.62 | 1 249.95 |
| 04/09/2026 | 1 307.91 | +1.87 % | 0 | 1 292.38 | 1 311.61 | 1 284.62 |