| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 072.01 | -3.76 % | 0 | 1 059.61 | 1 115.94 | 1 057.42 |
| 16/07/2026 | 1 055.39 | -1.8 % | 0 | 1 077.30 | 1 084.03 | 1 054.89 |
| 17/07/2026 | 1 078.32 | +2.3 % | 0 | 1 058.27 | 1 088.99 | 1 057.04 |
| 20/07/2026 | 1 075.53 | -0.27 % | 0 | 1 079.77 | 1 092.05 | 1 069.91 |
| 21/07/2026 | 1 083.50 | +0.01 % | 0 | 1 085.63 | 1 098.71 | 1 075.96 |