| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 665.80 | -1.6 % | 0 | 698.04 | 698.04 | 658.41 |
| 24/11/2025 | 665.15 | -0.24 % | 0 | 646.58 | 678.39 | 643.82 |
| 25/11/2025 | 665.18 | -1.93 % | 0 | 681.07 | 691.77 | 656.88 |
| 26/11/2025 | 639.63 | -3.45 % | 0 | 647.28 | 661.07 | 636.65 |
| 27/11/2025 | 653.42 | +1.89 % | 0 | 648.40 | 659.90 | 644.69 |