| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 719.09 | +0.36 % | 0 | 726.47 | 738.79 | 713.72 |
| 02/03/2026 | 800.29 | +10.05 % | 0 | 796.86 | 805.39 | 766.40 |
| 03/03/2026 | 873.58 | +9.18 % | 0 | 821.70 | 878.75 | 815.95 |
| 04/03/2026 | 835.98 | -3.45 % | 0 | 862.54 | 878.41 | 831.64 |
| 05/03/2026 | 864.02 | +3.44 % | 0 | 860.23 | 868.60 | 823.14 |