| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 440.91 | -2.55 % | 0 | 1 467.31 | 1 477.69 | 1 436.74 |
| 16/10/2026 | 1 438.86 | +0.16 % | 0 | 1 444.99 | 1 452.43 | 1 423.66 |
| 19/10/2026 | 1 441.83 | +0.29 % | 0 | 1 458.63 | 1 460.98 | 1 433.55 |
| 20/10/2026 | 1 436.46 | -0.14 % | 0 | 1 426.50 | 1 450.31 | 1 422.18 |
| 21/10/2026 | 1 422.78 | -0.95 % | 0 | 1 438.19 | 1 443.09 | 1 416.15 |