| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 139.08 | +0.56 % | 0 | 1 131.73 | 1 151.92 | 1 080.88 |
| 02/06/2026 | 1 144.72 | +0.2 % | 0 | 1 130.82 | 1 158.01 | 1 109.02 |
| 03/06/2026 | 1 181.58 | +2.83 % | 0 | 1 155.89 | 1 181.70 | 1 155.05 |
| 04/06/2026 | 1 168.49 | -1.63 % | 0 | 1 181.38 | 1 182.47 | 1 138.95 |
| 05/06/2026 | 1 146.69 | -2.02 % | 0 | 1 170.64 | 1 178.97 | 1 129.18 |