| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 647.30 | -4.27 % | 0 | 686.95 | 705.41 | 645.48 |
| 07/01/2026 | 682.90 | +4.47 % | 0 | 656.95 | 718.99 | 651.61 |
| 08/01/2026 | 656.19 | -4.22 % | 0 | 691.10 | 692.29 | 640.22 |
| 09/01/2026 | 587.69 | -10.47 % | 0 | 645.93 | 649.54 | 583.79 |
| 12/01/2026 | 587.67 | -1.09 % | 0 | 586.67 | 598.41 | 573.45 |