| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.06 | -0.79 % | 0 | 26.39 | 28.27 | 25.06 |
| 02/03/2026 | 17.35 | -34.65 % | 0 | 19.17 | 20.92 | 17.27 |
| 03/03/2026 | 13.54 | -21.67 % | 0 | 15.78 | 16.23 | 13.43 |
| 04/03/2026 | 15.78 | +9.7 % | 0 | 15.58 | 16.21 | 14.94 |
| 05/03/2026 | 14.57 | -9.65 % | 0 | 14.70 | 15.84 | 14.27 |