| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.06 | -0.79 % | 0 | 26.39 | 28.27 | 25.05 |
| 02/03/2026 | 17.33 | -34.73 % | 0 | 19.17 | 20.92 | 17.28 |
| 03/03/2026 | 13.55 | -21.59 % | 0 | 15.80 | 16.23 | 13.41 |
| 04/03/2026 | 15.79 | +9.81 % | 0 | 15.53 | 16.21 | 14.84 |
| 05/03/2026 | 14.57 | -9.65 % | 0 | 14.72 | 15.91 | 14.27 |