| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 56.74 | +9.98 % | 0 | 49.42 | 59.73 | 49.42 |
| 24/11/2025 | 55.63 | -0.82 % | 0 | 60.22 | 60.95 | 51.93 |
| 25/11/2025 | 53.85 | +2.69 % | 0 | 50.36 | 56.10 | 47.54 |
| 26/11/2025 | 57.36 | +5.11 % | 0 | 58.38 | 58.46 | 54.14 |
| 27/11/2025 | 52.85 | -7.91 % | 0 | 54.77 | 55.62 | 52.08 |