| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 55.06 | +15.07 % | 0 | 45.48 | 55.58 | 40.53 |
| 07/01/2026 | 45.31 | -15.05 % | 0 | 53.95 | 54.16 | 37.65 |
| 08/01/2026 | 51.76 | +15.77 % | 0 | 43.31 | 56.06 | 43.12 |
| 09/01/2026 | 72.39 | +39.97 % | 0 | 54.46 | 73.91 | 53.57 |
| 12/01/2026 | 68.37 | -1.7 % | 0 | 72.58 | 75.64 | 65.04 |