| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 351.27 | -5.75 % | 0 | 380.77 | 394.10 | 349.87 |
| 07/01/2026 | 377.07 | +5.97 % | 0 | 353.85 | 404.29 | 353.19 |
| 08/01/2026 | 357.25 | -5.67 % | 0 | 383.12 | 384.03 | 345.54 |
| 09/01/2026 | 307.89 | -13.85 % | 0 | 349.65 | 352.29 | 305.20 |
| 12/01/2026 | 306.12 | -2.01 % | 0 | 307.05 | 314.91 | 296.35 |