| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 044.62 | -3.5 % | 0 | 1 071.00 | 1 081.36 | 1 040.46 |
| 16/10/2026 | 1 042.80 | +0.24 % | 0 | 1 048.69 | 1 056.11 | 1 027.38 |
| 19/10/2026 | 1 045.49 | +0.4 % | 0 | 1 062.23 | 1 064.57 | 1 037.17 |
| 20/10/2026 | 1 040.07 | -0.19 % | 0 | 1 030.08 | 1 053.90 | 1 025.78 |
| 21/10/2026 | 1 026.47 | -1.3 % | 0 | 1 041.76 | 1 046.66 | 1 019.78 |