| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 751.59 | +0.85 % | 0 | 744.19 | 764.01 | 695.40 |
| 02/06/2026 | 756.96 | +0.28 % | 0 | 743.40 | 769.78 | 722.32 |
| 03/06/2026 | 792.25 | +4.09 % | 0 | 767.84 | 792.82 | 766.79 |
| 04/06/2026 | 779.88 | -2.36 % | 0 | 792.45 | 793.50 | 751.51 |
| 05/06/2026 | 758.86 | -2.95 % | 0 | 781.90 | 789.99 | 741.51 |