| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 684.20 | -5.57 % | 0 | 672.20 | 726.41 | 670.12 |
| 16/07/2026 | 668.20 | -2.71 % | 0 | 689.09 | 695.55 | 667.52 |
| 17/07/2026 | 689.97 | +3.49 % | 0 | 670.64 | 700.19 | 669.46 |
| 20/07/2026 | 686.74 | -0.46 % | 0 | 691.12 | 702.79 | 681.41 |
| 21/07/2026 | 694.00 | -0.06 % | 0 | 696.46 | 709.02 | 687.08 |