| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 140.45 | -2.39 % | 0 | 156.57 | 162.33 | 132.30 |
| 21/11/2025 | 149.74 | +6.37 % | 0 | 134.79 | 155.17 | 134.79 |
| 24/11/2025 | 148.20 | -0.38 % | 0 | 157.40 | 158.90 | 140.96 |
| 25/11/2025 | 145.53 | +2.62 % | 0 | 138.28 | 149.66 | 132.62 |
| 26/11/2025 | 154.08 | +4.82 % | 0 | 154.59 | 155.69 | 146.48 |