| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 93.37 | -1.35 % | 0 | 91.33 | 96.18 | 87.57 |
| 02/03/2026 | 65.97 | -27.94 % | 0 | 70.16 | 76.41 | 65.73 |
| 03/03/2026 | 51.92 | -21.29 % | 0 | 63.83 | 64.07 | 51.48 |
| 04/03/2026 | 59.61 | +9.56 % | 0 | 54.54 | 60.88 | 50.58 |
| 05/03/2026 | 54.98 | -8.93 % | 0 | 53.52 | 61.54 | 53.07 |