| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.09 | +1.51 % | 0 | 8.07 | 10.83 | 7.58 |
| 02/06/2026 | 7.77 | -4.19 % | 0 | 9.13 | 9.44 | 7.14 |
| 03/06/2026 | 6.36 | -17.19 % | 0 | 7.13 | 7.36 | 6.33 |
| 04/06/2026 | 6.71 | +13.34 % | 0 | 7.02 | 8.39 | 6.71 |
| 05/06/2026 | 7.79 | +14.22 % | 0 | 6.86 | 9.37 | 6.79 |