| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 648.76 | -5.5 % | 0 | 675.03 | 685.34 | 644.65 |
| 16/10/2026 | 646.70 | +0.34 % | 0 | 652.83 | 660.21 | 631.66 |
| 19/10/2026 | 649.46 | +0.62 % | 0 | 666.21 | 668.52 | 641.28 |
| 20/10/2026 | 644.20 | -0.3 % | 0 | 634.17 | 657.92 | 629.89 |
| 21/10/2026 | 630.75 | -2.01 % | 0 | 645.85 | 650.70 | 624.09 |