| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 392.49 | +1.42 % | 0 | 385.71 | 402.87 | 346.64 |
| 02/06/2026 | 396.67 | +0.37 % | 0 | 385.45 | 407.36 | 368.52 |
| 03/06/2026 | 426.58 | +6.61 % | 0 | 405.49 | 426.59 | 404.81 |
| 04/06/2026 | 415.40 | -3.79 % | 0 | 426.20 | 427.09 | 392.85 |
| 05/06/2026 | 398.43 | -4.68 % | 0 | 416.99 | 423.82 | 383.32 |