| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 407.87 | +3.58 % | 0 | 389.55 | 408.72 | 383.17 |
| 01/09/2026 | 445.20 | +9.18 % | 0 | 420.74 | 453.49 | 417.48 |
| 02/09/2026 | 448.03 | +1.35 % | 0 | 448.12 | 458.46 | 433.23 |
| 03/09/2026 | 495.31 | +9.55 % | 0 | 466.99 | 510.84 | 466.79 |
| 04/09/2026 | 521.25 | +4.53 % | 0 | 506.49 | 524.67 | 499.04 |