| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 331.36 | -8.73 % | 0 | 321.74 | 364.48 | 320.12 |
| 16/07/2026 | 318.24 | -4.58 % | 0 | 334.64 | 339.81 | 317.61 |
| 17/07/2026 | 334.74 | +5.61 % | 0 | 319.78 | 343.01 | 318.80 |
| 20/07/2026 | 331.12 | -1.06 % | 0 | 335.32 | 344.05 | 327.01 |
| 21/07/2026 | 336.22 | -0.34 % | 0 | 338.58 | 348.53 | 330.91 |