| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 93.39 | -13.53 % | 0 | 88.85 | 108.24 | 88.14 |
| 16/07/2026 | 86.69 | -8.23 % | 0 | 94.37 | 96.78 | 86.54 |
| 17/07/2026 | 93.68 | +8.55 % | 0 | 87.28 | 97.84 | 86.80 |
| 20/07/2026 | 91.23 | -2.71 % | 0 | 93.85 | 97.34 | 89.51 |
| 21/07/2026 | 92.99 | -1.33 % | 0 | 94.45 | 98.87 | 90.76 |