| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 262.75 | -11.43 % | 0 | 286.34 | 295.73 | 256.00 |
| 16/10/2026 | 260.10 | +0.49 % | 0 | 265.79 | 272.68 | 247.44 |
| 19/10/2026 | 262.30 | +1.15 % | 0 | 277.94 | 280.01 | 255.56 |
| 20/10/2026 | 258.66 | -0.29 % | 0 | 248.82 | 270.53 | 245.11 |
| 21/10/2026 | 247.95 | -3.79 % | 0 | 259.89 | 264.17 | 241.77 |