| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 47.43 | -8.28 % | 0 | 53.52 | 55.95 | 46.97 |
| 07/01/2026 | 52.24 | +7.89 % | 0 | 47.88 | 58.05 | 47.76 |
| 08/01/2026 | 48.21 | -8.05 % | 0 | 53.41 | 53.69 | 45.99 |
| 09/01/2026 | 39.26 | -18.65 % | 0 | 46.76 | 47.30 | 38.82 |
| 12/01/2026 | 37.95 | -5.43 % | 0 | 39.04 | 40.31 | 36.45 |