| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 174.10 | -1.49 % | 0 | 177.36 | 209.24 | 166.73 |
| 02/06/2026 | 170.38 | -1.18 % | 0 | 178.65 | 192.04 | 162.87 |
| 03/06/2026 | 149.59 | -10.97 % | 0 | 163.51 | 164.18 | 149.32 |
| 04/06/2026 | 156.17 | +7.18 % | 0 | 149.42 | 175.13 | 148.82 |
| 05/06/2026 | 169.56 | +8.39 % | 0 | 154.81 | 180.12 | 150.19 |