| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 206.69 | +15.6 % | 0 | 214.51 | 216.02 | 174.62 |
| 16/07/2026 | 216.27 | +5.54 % | 0 | 202.25 | 217.06 | 197.84 |
| 17/07/2026 | 200.37 | -8.06 % | 0 | 214.41 | 215.19 | 193.90 |
| 20/07/2026 | 201.04 | +0.26 % | 0 | 199.41 | 205.01 | 190.45 |
| 21/07/2026 | 195.06 | -0.53 % | 0 | 194.08 | 200.10 | 185.28 |