| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 453.63 | -1.14 % | 0 | 1 493.04 | 1 493.04 | 1 443.17 |
| 24/11/2025 | 1 451.91 | -0.23 % | 0 | 1 431.03 | 1 470.50 | 1 427.54 |
| 26/11/2025 | 1 427.01 | -1.83 % | 0 | 1 438.14 | 1 440.06 | 1 423.26 |
| 27/11/2025 | 1 466.68 | +2.64 % | 0 | 1 438.45 | 1 473.75 | 1 433.99 |