| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 725.41 | +0.35 % | 0 | 733.56 | 746.82 | 719.23 |
| 02/03/2026 | 815.60 | +11.11 % | 0 | 810.33 | 820.11 | 778.35 |
| 03/03/2026 | 893.27 | +9.56 % | 0 | 825.20 | 898.86 | 824.27 |
| 04/03/2026 | 853.54 | -3.56 % | 0 | 877.93 | 898.56 | 848.79 |
| 05/03/2026 | 883.55 | +3.61 % | 0 | 880.05 | 888.97 | 840.54 |