| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 638.11 | -5.01 % | 0 | 683.81 | 705.02 | 635.88 |
| 07/01/2026 | 679.30 | +5.24 % | 0 | 642.22 | 720.49 | 641.19 |
| 08/01/2026 | 648.59 | -4.92 % | 0 | 688.83 | 690.06 | 629.92 |
| 09/01/2026 | 568.17 | -12.41 % | 0 | 636.54 | 640.67 | 563.46 |
| 12/01/2026 | 570.40 | -1.09 % | 0 | 567.07 | 582.93 | 553.51 |