| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 171.73 | +0.61 % | 0 | 1 163.67 | 1 184.57 | 1 112.34 |
| 02/06/2026 | 1 177.09 | +0.12 % | 0 | 1 162.72 | 1 190.45 | 1 140.56 |
| 03/06/2026 | 1 213.96 | +2.71 % | 0 | 1 188.98 | 1 214.58 | 1 187.78 |
| 04/06/2026 | 1 201.19 | -1.67 % | 0 | 1 214.16 | 1 215.26 | 1 171.13 |
| 05/06/2026 | 1 179.29 | -1.99 % | 0 | 1 203.32 | 1 211.74 | 1 161.48 |