| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.55 | +17.25 % | 0 | 16.31 | 21.24 | 16.31 |
| 24/11/2025 | 18.44 | -4.26 % | 0 | 21.05 | 21.43 | 17.06 |
| 25/11/2025 | 17.35 | +3.03 % | 0 | 15.94 | 18.28 | 14.62 |
| 26/11/2025 | 19.40 | +9.54 % | 0 | 19.39 | 19.72 | 17.33 |
| 27/11/2025 | 15.53 | -20.67 % | 0 | 17.77 | 18.44 | 14.89 |