Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 595.320 | +0.94 % | 0 | 583.490 | 600.550 | 577.100 |
04/06/2024 | 600.280 | +1. % | 0 | 597.030 | 608.280 | 584.570 |
05/06/2024 | 562.240 | -6.14 % | 0 | 587.230 | 593.790 | 560.230 |
06/06/2024 | 565.080 | +0.85 % | 0 | 550.330 | 565.430 | 539.810 |
07/06/2024 | 571.560 | +1.15 % | 0 | 561.520 | 577.750 | 557.830 |