| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 658.72 | -2.44 % | 0 | 698.09 | 698.09 | 648.38 |
| 24/11/2025 | 658.93 | -0.19 % | 0 | 636.01 | 675.88 | 632.53 |
| 25/11/2025 | 660.61 | -2.13 % | 0 | 680.06 | 693.50 | 650.67 |
| 26/11/2025 | 631.78 | -4. % | 0 | 638.43 | 656.12 | 628.05 |
| 27/11/2025 | 652.35 | +2.98 % | 0 | 643.13 | 657.32 | 638.68 |