| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 419.99 | -1.56 % | 0 | 428.04 | 479.25 | 407.18 |
| 02/06/2026 | 414.67 | -0.37 % | 0 | 429.02 | 451.15 | 401.36 |
| 03/06/2026 | 378.12 | -7.77 % | 0 | 402.91 | 404.09 | 377.38 |
| 04/06/2026 | 390.74 | +5.45 % | 0 | 377.85 | 420.80 | 376.76 |
| 05/06/2026 | 412.61 | +6.17 % | 0 | 388.63 | 430.60 | 380.25 |