| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 958.97 | +3.89 % | 0 | 910.09 | 961.28 | 887.12 |
| 07/01/2026 | 914.39 | -3.76 % | 0 | 954.37 | 955.48 | 871.24 |
| 08/01/2026 | 946.96 | +3.88 % | 0 | 904.33 | 966.98 | 903.03 |
| 09/01/2026 | 1 035.18 | +9.36 % | 0 | 959.82 | 1 040.57 | 955.36 |
| 12/01/2026 | 1 031.15 | +0.53 % | 0 | 1 036.46 | 1 050.49 | 1 017.23 |