| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 569.40 | +0.44 % | 0 | 1 531.10 | 1 582.49 | 1 510.25 |
| 02/06/2026 | 1 575.07 | +0.09 % | 0 | 1 560.67 | 1 588.39 | 1 538.50 |
| 03/06/2026 | 1 611.80 | +2.02 % | 0 | 1 586.95 | 1 612.55 | 1 585.74 |
| 04/06/2026 | 1 599.20 | -1.25 % | 0 | 1 612.14 | 1 613.24 | 1 569.11 |
| 05/06/2026 | 1 577.28 | -1.49 % | 0 | 1 601.32 | 1 609.73 | 1 559.39 |