| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 118.97 | +0.24 % | 0 | 1 127.14 | 1 140.56 | 1 112.58 |
| 02/03/2026 | 1 210.17 | +7.32 % | 0 | 1 204.71 | 1 214.64 | 1 172.54 |
| 03/03/2026 | 1 288.32 | +6.48 % | 0 | 1 219.83 | 1 293.70 | 1 218.89 |
| 04/03/2026 | 1 248.25 | -2.46 % | 0 | 1 272.68 | 1 293.42 | 1 243.40 |
| 05/03/2026 | 1 277.71 | +2.43 % | 0 | 1 275.25 | 1 283.77 | 1 235.18 |