| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 021.68 | -3.39 % | 0 | 1 070.25 | 1 092.95 | 1 019.25 |
| 07/01/2026 | 1 065.86 | +3.88 % | 0 | 1 026.17 | 1 109.04 | 1 025.07 |
| 08/01/2026 | 1 033.35 | -3.33 % | 0 | 1 075.97 | 1 077.27 | 1 013.45 |
| 09/01/2026 | 946.05 | -8.38 % | 0 | 1 020.62 | 1 025.04 | 940.78 |
| 12/01/2026 | 949.79 | -0.6 % | 0 | 945.04 | 963.51 | 930.84 |