Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 011.66 | -4.82 % | 0 | 1 039.76 | 1 046.56 | 997.91 |
03/10/2025 | 997.50 | -1.18 % | 0 | 1 013.13 | 1 026.88 | 996.54 |
06/10/2025 | 1 044.06 | +5. % | 0 | 994.25 | 1 051.37 | 994.25 |
07/10/2025 | 1 032.96 | -1.2 % | 0 | 1 063.80 | 1 070.16 | 1 032.96 |
08/10/2025 | 1 028.06 | -1.04 % | 0 | 1 046.43 | 1 046.47 | 1 021.35 |