| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 037.79 | -1.42 % | 0 | 1 076.55 | 1 076.55 | 1 027.79 |
| 24/11/2025 | 1 037.82 | -0.15 % | 0 | 1 015.37 | 1 054.49 | 1 011.99 |
| 25/11/2025 | 1 039.27 | -1.33 % | 0 | 1 058.45 | 1 071.65 | 1 029.44 |
| 26/11/2025 | 1 010.68 | -2.44 % | 0 | 1 017.44 | 1 034.83 | 1 007.04 |
| 27/11/2025 | 1 031.00 | +1.82 % | 0 | 1 021.83 | 1 035.84 | 1 017.48 |