| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 352.45 | +0.45 % | 0 | 359.76 | 371.26 | 347.60 |
| 02/03/2026 | 431.62 | +19.83 % | 0 | 427.82 | 436.32 | 398.30 |
| 03/03/2026 | 505.39 | +17.13 % | 0 | 440.44 | 511.31 | 439.59 |
| 04/03/2026 | 467.67 | -6.13 % | 0 | 490.71 | 510.47 | 463.40 |
| 05/03/2026 | 496.75 | +6.3 % | 0 | 492.46 | 501.43 | 455.17 |