| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 773.96 | +0.92 % | 0 | 765.89 | 786.80 | 714.63 |
| 02/06/2026 | 779.30 | +0.18 % | 0 | 764.94 | 792.65 | 742.80 |
| 03/06/2026 | 815.97 | +4.08 % | 0 | 791.15 | 816.75 | 789.95 |
| 04/06/2026 | 803.30 | -2.47 % | 0 | 816.31 | 817.41 | 773.30 |
| 05/06/2026 | 781.43 | -2.96 % | 0 | 805.44 | 813.85 | 763.55 |