| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 334.26 | +7.93 % | 0 | 307.05 | 366.35 | 306.29 |
| 08/01/2026 | 310.79 | -7.57 % | 0 | 341.41 | 342.40 | 297.04 |
| 09/01/2026 | 253.13 | -18.58 % | 0 | 301.76 | 304.84 | 250.05 |
| 12/01/2026 | 252.82 | -2.44 % | 0 | 252.21 | 261.58 | 241.63 |
| 13/01/2026 | 241.73 | -5.31 % | 0 | 257.49 | 259.81 | 229.22 |