| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 376.58 | +1.98 % | 0 | 368.60 | 389.57 | 318.04 |
| 02/06/2026 | 381.99 | +0.51 % | 0 | 367.81 | 395.27 | 345.88 |
| 03/06/2026 | 418.60 | +8.38 % | 0 | 393.67 | 419.22 | 392.54 |
| 04/06/2026 | 405.66 | -4.72 % | 0 | 418.75 | 419.84 | 375.98 |
| 05/06/2026 | 383.98 | -5.73 % | 0 | 407.76 | 416.13 | 366.04 |