| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 257.85 | +10.5 % | 0 | 224.55 | 259.72 | 207.80 |
| 07/01/2026 | 226.08 | -10.38 % | 0 | 254.52 | 255.30 | 198.20 |
| 08/01/2026 | 247.70 | +10.46 % | 0 | 219.12 | 262.20 | 218.29 |
| 09/01/2026 | 312.71 | +26.27 % | 0 | 256.89 | 316.99 | 253.76 |
| 12/01/2026 | 307.39 | +0.56 % | 0 | 313.43 | 323.40 | 296.84 |