| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 259.69 | +5.24 % | 0 | 234.70 | 267.99 | 234.70 |
| 24/11/2025 | 257.29 | -0.41 % | 0 | 273.50 | 275.92 | 246.45 |
| 25/11/2025 | 254.12 | +3.13 % | 0 | 241.94 | 260.75 | 232.64 |
| 26/11/2025 | 272.17 | +6.1 % | 0 | 269.06 | 274.80 | 256.20 |
| 27/11/2025 | 260.31 | -4.23 % | 0 | 264.00 | 267.00 | 254.75 |