| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 366.12 | -7.9 % | 0 | 400.43 | 401.38 | 330.77 |
| 08/01/2026 | 393.18 | +8.05 % | 0 | 357.60 | 410.41 | 356.54 |
| 09/01/2026 | 470.32 | +19.71 % | 0 | 404.12 | 475.21 | 400.32 |
| 12/01/2026 | 465.37 | +0.74 % | 0 | 471.27 | 483.25 | 452.99 |
| 13/01/2026 | 464.09 | +0.53 % | 0 | 458.28 | 466.92 | 453.75 |