| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.73 | -2.63 % | 0 | 26.62 | 26.62 | 22.20 |
| 24/11/2025 | 21.79 | -3.8 % | 0 | 20.22 | 23.40 | 19.96 |
| 25/11/2025 | 21.10 | -9.39 % | 0 | 23.03 | 24.00 | 20.24 |
| 26/11/2025 | 18.22 | -12.68 % | 0 | 19.31 | 20.44 | 18.02 |
| 27/11/2025 | 20.04 | +7.37 % | 0 | 19.06 | 20.20 | 18.64 |