| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.17 | +8.57 % | 0 | 35.65 | 46.10 | 19.59 |
| 02/06/2026 | 40.65 | -2.56 % | 0 | 35.67 | 47.11 | 27.78 |
| 03/06/2026 | 59.21 | +38.57 % | 0 | 45.36 | 59.21 | 44.89 |
| 04/06/2026 | 47.76 | -24.07 % | 0 | 58.52 | 59.13 | 37.45 |
| 05/06/2026 | 36.21 | -27.27 % | 0 | 48.08 | 52.63 | 28.49 |