| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 475.65 | -0.6 % | 0 | 468.18 | 482.00 | 455.61 |
| 02/03/2026 | 390.93 | -16.43 % | 0 | 396.35 | 425.13 | 386.90 |
| 03/03/2026 | 326.03 | -16.66 % | 0 | 382.09 | 382.92 | 322.13 |
| 04/03/2026 | 359.14 | +7.61 % | 0 | 338.75 | 363.41 | 321.27 |
| 05/03/2026 | 335.13 | -6.98 % | 0 | 335.59 | 369.91 | 329.40 |