| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.15 | -5.11 % | 0 | 65.65 | 100.94 | 55.22 |
| 02/06/2026 | 57.32 | -5.41 % | 0 | 66.71 | 80.78 | 50.41 |
| 03/06/2026 | 38.51 | -30.13 % | 0 | 50.47 | 51.69 | 38.46 |
| 04/06/2026 | 40.44 | +13.37 % | 0 | 38.21 | 60.19 | 37.73 |
| 05/06/2026 | 50.83 | +31.94 % | 0 | 38.66 | 62.18 | 34.81 |