| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 056.08 | -1.56 % | 0 | 1 095.49 | 1 095.49 | 1 045.64 |
| 24/11/2025 | 1 056.44 | -0.09 % | 0 | 1 033.42 | 1 073.39 | 1 029.93 |
| 25/11/2025 | 1 058.19 | -1.4 % | 0 | 1 077.65 | 1 091.12 | 1 048.23 |
| 26/11/2025 | 1 029.33 | -2.51 % | 0 | 1 035.99 | 1 053.75 | 1 025.58 |
| 27/11/2025 | 1 049.99 | +1.82 % | 0 | 1 040.74 | 1 054.97 | 1 036.29 |