Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 030.75 | -4.81 % | 0 | 1 059.55 | 1 066.49 | 1 016.86 |
03/10/2025 | 1 016.29 | -1.01 % | 0 | 1 032.33 | 1 046.39 | 1 015.31 |
06/10/2025 | 1 063.75 | +5.22 % | 0 | 1 012.92 | 1 071.18 | 1 012.92 |
07/10/2025 | 1 052.29 | -1.13 % | 0 | 1 083.87 | 1 090.30 | 1 052.29 |
08/10/2025 | 1 032.62 | -2.36 % | 0 | 1 066.03 | 1 066.08 | 1 032.62 |