| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 339.25 | +5.04 % | 0 | 301.40 | 349.54 | 301.40 |
| 24/11/2025 | 338.16 | +0.12 % | 0 | 361.22 | 364.62 | 322.30 |
| 25/11/2025 | 336.22 | +4.32 % | 0 | 317.30 | 346.44 | 304.15 |
| 26/11/2025 | 364.00 | +7.5 % | 0 | 358.01 | 367.70 | 340.34 |
| 27/11/2025 | 342.57 | -5.45 % | 0 | 352.74 | 357.10 | 338.64 |