Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 20.730 | +0.58 % | 0 | 20.200 | 20.980 | 19.850 |
04/06/2024 | 20.665 | -0.12 % | 0 | 20.785 | 21.420 | 19.875 |
05/06/2024 | 18.875 | -8.64 % | 0 | 19.860 | 20.175 | 18.640 |
06/06/2024 | 18.810 | +2.73 % | 0 | 18.225 | 18.845 | 17.715 |
07/06/2024 | 18.650 | -1.22 % | 0 | 18.195 | 20.330 | 17.990 |