Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 1 038.930 | -0.72 % | 0 | 1 054.330 | 1 062.870 | 1 031.420 |
04/06/2024 | 1 031.160 | -0.86 % | 0 | 1 036.850 | 1 052.220 | 1 022.180 |
05/06/2024 | 1 084.300 | +5. % | 0 | 1 047.400 | 1 085.670 | 1 038.330 |
06/06/2024 | 1 077.700 | -0.59 % | 0 | 1 099.760 | 1 114.730 | 1 077.220 |
07/06/2024 | 1 071.630 | -0.57 % | 0 | 1 081.860 | 1 087.050 | 1 029.730 |