Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 953.91 | +5.89 % | 0 | 924.74 | 967.77 | 917.77 |
03/10/2025 | 968.48 | +1.31 % | 0 | 952.37 | 969.47 | 938.22 |
06/10/2025 | 921.23 | -5.23 % | 0 | 972.17 | 972.17 | 913.75 |
07/10/2025 | 932.89 | +1.47 % | 0 | 901.11 | 932.89 | 894.66 |
08/10/2025 | 965.20 | +4.19 % | 0 | 919.15 | 977.49 | 919.11 |