| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 114.94 | -7.01 % | 0 | 121.84 | 126.71 | 114.94 |
| 16/10/2026 | 121.60 | +3.58 % | 0 | 120.43 | 126.82 | 119.58 |
| 19/10/2026 | 118.12 | -3.18 % | 0 | 122.31 | 123.98 | 117.03 |
| 20/10/2026 | 113.40 | -3.71 % | 0 | 117.34 | 117.34 | 112.70 |
| 21/10/2026 | 114.60 | +2.54 % | 0 | 113.31 | 116.62 | 112.68 |