| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 193.22 | +2.5 % | 0 | 191.01 | 195.28 | 185.89 |
| 16/10/2026 | 190.92 | -1.95 % | 0 | 192.45 | 192.69 | 186.20 |
| 19/10/2026 | 194.47 | +2.29 % | 0 | 190.28 | 196.56 | 190.25 |
| 20/10/2026 | 199.41 | +2.54 % | 0 | 195.61 | 200.28 | 195.61 |
| 21/10/2026 | 198.04 | -1.22 % | 0 | 199.34 | 201.60 | 196.19 |