| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 143.12 | +3.14 % | 0 | 141.22 | 145.47 | 136.06 |
| 16/10/2026 | 141.13 | -2.64 % | 0 | 142.64 | 142.93 | 136.42 |
| 19/10/2026 | 144.67 | +3.06 % | 0 | 140.48 | 146.07 | 140.46 |
| 20/10/2026 | 149.58 | +3.36 % | 0 | 145.79 | 150.44 | 145.79 |
| 21/10/2026 | 148.21 | -1.66 % | 0 | 149.52 | 151.77 | 146.38 |