| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.19 | +5.8 % | 0 | 73.24 | 75.47 | 71.05 |
| 16/10/2026 | 73.01 | -4.89 % | 0 | 74.51 | 74.55 | 69.18 |
| 19/10/2026 | 76.16 | +4.91 % | 0 | 72.44 | 77.30 | 72.42 |
| 20/10/2026 | 80.95 | +5.91 % | 0 | 77.41 | 81.62 | 77.41 |
| 21/10/2026 | 79.93 | -2.57 % | 0 | 80.67 | 83.03 | 79.14 |