| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.89 | -11.66 % | 0 | 15.99 | 17.24 | 14.72 |
| 16/10/2026 | 15.61 | +10.24 % | 0 | 15.28 | 18.02 | 15.09 |
| 19/10/2026 | 13.97 | -12.85 % | 0 | 15.93 | 16.48 | 13.82 |
| 20/10/2026 | 12.11 | -13.81 % | 0 | 13.77 | 13.77 | 11.88 |
| 21/10/2026 | 12.25 | +7.64 % | 0 | 11.74 | 12.89 | 11.70 |