| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.70 | +9.52 % | 0 | 20.69 | 21.79 | 19.53 |
| 16/10/2026 | 20.46 | -10.54 % | 0 | 21.31 | 21.42 | 18.48 |
| 19/10/2026 | 22.06 | +7.35 % | 0 | 20.15 | 22.73 | 20.14 |
| 20/10/2026 | 24.77 | +9.99 % | 0 | 22.80 | 25.16 | 22.80 |
| 21/10/2026 | 24.16 | -4.92 % | 0 | 24.47 | 25.77 | 23.75 |