| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.63 | +2.63 % | 0 | 16.00 | 16.90 | 14.81 |
| 16/10/2026 | 15.68 | -11.06 % | 0 | 16.51 | 16.53 | 14.21 |
| 19/10/2026 | 17.00 | +7.36 % | 0 | 15.42 | 17.61 | 15.42 |
| 20/10/2026 | 19.39 | +10.8 % | 0 | 17.75 | 19.76 | 17.75 |
| 21/10/2026 | 18.37 | -8.38 % | 0 | 18.99 | 20.06 | 17.85 |