| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.07 | -12.36 % | 0 | 32.02 | 33.88 | 29.07 |
| 16/10/2026 | 31.35 | +9.06 % | 0 | 30.98 | 35.00 | 30.48 |
| 19/10/2026 | 28.79 | -9.97 % | 0 | 31.81 | 33.15 | 28.62 |
| 20/10/2026 | 26.13 | -9.93 % | 0 | 28.70 | 28.70 | 25.58 |
| 21/10/2026 | 27.46 | +9.93 % | 0 | 25.38 | 27.46 | 25.30 |