| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.73 | +7.74 % | 0 | 4.59 | 5.54 | 3.72 |
| 16/10/2026 | 4.39 | -14.42 % | 0 | 4.74 | 4.74 | 3.65 |
| 19/10/2026 | 5.04 | +11.64 % | 0 | 4.30 | 5.33 | 4.29 |
| 20/10/2026 | 5.73 | +14.04 % | 0 | 5.14 | 5.77 | 5.14 |
| 21/10/2026 | 5.45 | -9.85 % | 0 | 5.44 | 6.09 | 5.35 |