| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.64 | -8.15 % | 0 | 54.82 | 57.04 | 51.64 |
| 16/10/2026 | 54.39 | +7.51 % | 0 | 53.49 | 58.41 | 53.09 |
| 19/10/2026 | 51.26 | -6.3 % | 0 | 54.98 | 56.81 | 49.84 |
| 20/10/2026 | 47.09 | -7.46 % | 0 | 50.66 | 50.66 | 46.66 |
| 21/10/2026 | 48.12 | +5.41 % | 0 | 46.79 | 49.02 | 46.62 |