| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.20 | +1.01 % | 0 | 73.04 | 77.76 | 68.81 |
| 16/10/2026 | 72.66 | +6.23 % | 0 | 71.65 | 77.77 | 71.05 |
| 19/10/2026 | 69.27 | -4.91 % | 0 | 73.33 | 75.00 | 67.41 |
| 20/10/2026 | 64.74 | -5.79 % | 0 | 68.62 | 68.62 | 64.55 |
| 21/10/2026 | 65.84 | +4.57 % | 0 | 64.59 | 66.70 | 64.47 |