| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 85.49 | -8.9 % | 0 | 92.31 | 97.05 | 85.49 |
| 16/10/2026 | 91.99 | +4.93 % | 0 | 90.91 | 97.13 | 90.08 |
| 19/10/2026 | 88.53 | -4.02 % | 0 | 92.68 | 94.30 | 86.68 |
| 20/10/2026 | 83.64 | -4.98 % | 0 | 87.84 | 87.84 | 83.53 |
| 21/10/2026 | 85.04 | +3.63 % | 0 | 83.76 | 86.00 | 83.17 |