| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 95.28 | -8.15 % | 0 | 102.12 | 106.87 | 95.28 |
| 16/10/2026 | 101.81 | +4.38 % | 0 | 100.71 | 106.97 | 99.96 |
| 19/10/2026 | 98.34 | -3.7 % | 0 | 102.51 | 104.14 | 96.46 |
| 20/10/2026 | 93.71 | -4.27 % | 0 | 97.62 | 97.62 | 93.02 |
| 21/10/2026 | 94.84 | +3.2 % | 0 | 93.55 | 95.67 | 92.94 |