| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 109.88 | -3.32 % | 0 | 111.97 | 116.77 | 107.76 |
| 16/10/2026 | 111.69 | +3.95 % | 0 | 110.56 | 116.87 | 109.80 |
| 19/10/2026 | 108.21 | -3.43 % | 0 | 112.40 | 114.03 | 106.31 |
| 20/10/2026 | 103.54 | -3.97 % | 0 | 107.48 | 107.48 | 102.84 |
| 21/10/2026 | 104.71 | +2.86 % | 0 | 103.41 | 105.52 | 102.73 |