| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 103.47 | +0.53 % | 0 | 103.83 | 104.78 | 101.74 |
| 02/03/2026 | 108.67 | +5.24 % | 0 | 105.04 | 109.42 | 101.06 |
| 03/03/2026 | 106.25 | -3.11 % | 0 | 106.93 | 108.19 | 103.56 |
| 04/03/2026 | 108.17 | +2.95 % | 0 | 104.90 | 109.35 | 104.90 |
| 05/03/2026 | 105.91 | -2.08 % | 0 | 109.17 | 109.81 | 105.89 |