| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 107.24 | -1.33 % | 0 | 109.11 | 109.71 | 106.50 |
| 16/07/2026 | 108.26 | +0.63 % | 0 | 107.30 | 108.55 | 106.10 |
| 17/07/2026 | 106.15 | -1.7 % | 0 | 107.09 | 108.45 | 105.89 |
| 20/07/2026 | 109.06 | +2.24 % | 0 | 109.02 | 109.62 | 107.22 |
| 21/07/2026 | 109.66 | +0.93 % | 0 | 109.37 | 110.66 | 107.97 |