| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 113.37 | +0.48 % | 0 | 113.71 | 114.66 | 111.64 |
| 02/03/2026 | 118.57 | +4.76 % | 0 | 114.95 | 119.33 | 110.95 |
| 03/03/2026 | 116.16 | -2.85 % | 0 | 116.84 | 118.10 | 113.44 |
| 04/03/2026 | 118.08 | +2.71 % | 0 | 114.81 | 119.29 | 114.81 |
| 05/03/2026 | 115.82 | -1.91 % | 0 | 119.23 | 119.73 | 115.79 |