| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 129.97 | -1.48 % | 0 | 133.36 | 133.36 | 129.86 |
| 01/09/2026 | 131.47 | +1.2 % | 0 | 129.91 | 132.56 | 129.45 |
| 02/09/2026 | 129.70 | -0.92 % | 0 | 133.46 | 135.81 | 127.61 |
| 03/09/2026 | 128.26 | -0.49 % | 0 | 128.57 | 131.09 | 126.29 |
| 04/09/2026 | 135.82 | +6.03 % | 0 | 133.60 | 139.48 | 129.81 |