| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 163.12 | +0.88 % | 0 | 161.30 | 163.74 | 160.70 |
| 16/07/2026 | 162.28 | -0.32 % | 0 | 163.10 | 164.30 | 162.05 |
| 17/07/2026 | 163.94 | +0.95 % | 0 | 163.30 | 164.57 | 161.95 |
| 20/07/2026 | 161.25 | -1.5 % | 0 | 161.35 | 163.15 | 160.75 |
| 21/07/2026 | 160.70 | -0.62 % | 0 | 161.00 | 162.40 | 159.70 |