| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 140.15 | +1.41 % | 0 | 136.75 | 140.25 | 136.75 |
| 01/09/2026 | 138.61 | -1.13 % | 0 | 140.20 | 140.64 | 137.55 |
| 02/09/2026 | 140.38 | +0.85 % | 0 | 136.61 | 141.40 | 135.30 |
| 03/09/2026 | 141.77 | +0.4 % | 0 | 141.46 | 143.50 | 139.40 |
| 04/09/2026 | 134.12 | -5.55 % | 0 | 136.42 | 139.94 | 131.00 |