| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 109.63 | -0.27 % | 0 | 108.82 | 111.27 | 108.13 |
| 02/03/2026 | 104.49 | -4.49 % | 0 | 108.11 | 112.10 | 103.51 |
| 03/03/2026 | 106.90 | +3.65 % | 0 | 105.52 | 109.66 | 104.97 |
| 04/03/2026 | 104.98 | -2.6 % | 0 | 108.26 | 108.26 | 103.91 |
| 05/03/2026 | 107.25 | +2.45 % | 0 | 103.99 | 107.28 | 103.36 |