| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 113.13 | +1.28 % | 0 | 111.30 | 113.74 | 110.70 |
| 16/07/2026 | 112.29 | -0.45 % | 0 | 113.10 | 114.30 | 112.05 |
| 17/07/2026 | 114.25 | +1.65 % | 0 | 113.30 | 114.53 | 111.95 |
| 20/07/2026 | 111.23 | -2.17 % | 0 | 111.35 | 113.15 | 110.75 |
| 21/07/2026 | 110.39 | -1.17 % | 0 | 111.00 | 112.40 | 109.70 |