| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.15 | +4.04 % | 0 | 46.75 | 50.25 | 46.75 |
| 01/09/2026 | 48.62 | -3.15 % | 0 | 50.20 | 50.65 | 47.55 |
| 02/09/2026 | 50.39 | +2.42 % | 0 | 46.62 | 51.40 | 45.30 |
| 03/09/2026 | 51.80 | +1.17 % | 0 | 51.48 | 53.50 | 49.40 |
| 04/09/2026 | 45.92 | -11.7 % | 0 | 46.44 | 49.23 | 41.69 |