| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.15 | +6.9 % | 0 | 26.75 | 30.25 | 26.75 |
| 01/09/2026 | 28.63 | -5.2 % | 0 | 30.20 | 30.20 | 27.53 |
| 02/09/2026 | 31.55 | +8.05 % | 0 | 26.63 | 31.55 | 25.30 |
| 03/09/2026 | 31.80 | +1.91 % | 0 | 31.49 | 33.50 | 29.40 |
| 04/09/2026 | 24.23 | -24.28 % | 0 | 26.45 | 27.23 | 22.30 |