| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 52.88 | +2.27 % | 0 | 51.30 | 53.74 | 50.70 |
| 16/07/2026 | 52.31 | -0.94 % | 0 | 53.10 | 54.30 | 52.05 |
| 17/07/2026 | 53.96 | +2.98 % | 0 | 53.30 | 54.53 | 51.95 |
| 20/07/2026 | 51.60 | -3.92 % | 0 | 51.35 | 53.15 | 50.75 |
| 21/07/2026 | 50.99 | -1.37 % | 0 | 51.00 | 52.40 | 49.80 |