| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.16 | +10.53 % | 0 | 16.86 | 20.28 | 16.86 |
| 01/09/2026 | 18.64 | -7.81 % | 0 | 20.22 | 20.22 | 17.61 |
| 02/09/2026 | 20.40 | +6.06 % | 0 | 16.69 | 21.40 | 15.41 |
| 03/09/2026 | 21.80 | +2.83 % | 0 | 21.50 | 23.50 | 19.41 |
| 04/09/2026 | 14.33 | -34.86 % | 0 | 16.50 | 16.50 | 12.42 |