| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.39 | +4.08 % | 0 | 31.70 | 34.02 | 31.15 |
| 16/07/2026 | 33.00 | -0.26 % | 0 | 33.38 | 34.47 | 32.28 |
| 17/07/2026 | 34.41 | +5.29 % | 0 | 33.57 | 34.80 | 32.52 |
| 20/07/2026 | 31.56 | -6.93 % | 0 | 31.74 | 33.17 | 31.27 |
| 21/07/2026 | 31.43 | -1.58 % | 0 | 31.37 | 32.72 | 30.28 |