| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.77 | +2.47 % | 0 | 4.78 | 5.01 | 4.37 |
| 02/03/2026 | 6.09 | +32.86 % | 0 | 4.43 | 6.23 | 4.28 |
| 03/03/2026 | 5.43 | -18.22 % | 0 | 5.85 | 6.02 | 4.75 |
| 04/03/2026 | 5.83 | +13.11 % | 0 | 5.37 | 6.15 | 5.30 |
| 05/03/2026 | 5.84 | -1.44 % | 0 | 6.15 | 6.30 | 5.77 |