| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.71 | +4.67 % | 0 | 27.11 | 29.38 | 26.58 |
| 16/07/2026 | 27.67 | -2.57 % | 0 | 28.72 | 29.77 | 27.65 |
| 17/07/2026 | 29.38 | +4.87 % | 0 | 28.90 | 30.11 | 27.88 |
| 20/07/2026 | 26.91 | -7.78 % | 0 | 27.12 | 28.48 | 26.63 |
| 21/07/2026 | 26.58 | -2.44 % | 0 | 26.74 | 28.00 | 25.69 |