| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.23 | +5.26 % | 0 | 22.73 | 24.93 | 22.23 |
| 16/07/2026 | 23.48 | -1.86 % | 0 | 24.24 | 25.24 | 23.18 |
| 17/07/2026 | 25.31 | +7.5 % | 0 | 24.41 | 25.60 | 23.42 |
| 20/07/2026 | 22.48 | -8.73 % | 0 | 22.72 | 23.98 | 22.16 |
| 21/07/2026 | 22.12 | -2.9 % | 0 | 22.32 | 23.51 | 21.29 |