| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 22.92 | -12.05 % | 0 | 25.49 | 28.22 | 22.26 |
| 03/03/2026 | 24.68 | +10.77 % | 0 | 23.68 | 26.76 | 23.31 |
| 04/03/2026 | 23.14 | -7.55 % | 0 | 24.72 | 24.90 | 22.60 |
| 05/03/2026 | 25.02 | +9. % | 0 | 22.39 | 25.13 | 22.09 |
| 06/03/2026 | 25.93 | +3.02 % | 0 | 25.74 | 25.93 | 25.51 |